
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 26.30 | 28.20 | 28.23 | 27.25 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 21.30 | 23.00 | 22.35 | 22.15 | 0.00 | 0.00 % | 0 | 16 | - |
67.50 | 18.80 | 20.70 | 18.00 | 19.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 16.40 | 18.10 | 16.80 | 17.25 | 0.00 | 0.00 % | 0 | 22 | - |
72.50 | 14.00 | 15.50 | 16.00 | 14.75 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 12.20 | 12.80 | 12.10 | 12.50 | -1.10 | -8.33 % | 3 | 56 | 2/28/2025 |
77.50 | 10.10 | 10.50 | 9.10 | 10.30 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 8.00 | 8.30 | 7.70 | 8.15 | 0.00 | 0.00 % | 0 | 29 | - |
82.50 | 6.00 | 6.40 | 6.72 | 6.20 | 0.00 | 0.00 % | 0 | 43 | - |
85.00 | 4.40 | 4.70 | 3.90 | 4.55 | -1.82 | -31.82 % | 102 | 485 | 2/28/2025 |
87.50 | 3.00 | 3.20 | 3.10 | 3.10 | 0.20 | 6.90 % | 11 | 161 | 2/28/2025 |
90.00 | 1.90 | 2.10 | 1.92 | 2.00 | -0.48 | -20.00 % | 7 | 636 | 2/28/2025 |
92.50 | 1.15 | 1.30 | 1.35 | 1.225 | -0.01 | -0.74 % | 3 | 454 | 2/28/2025 |
95.00 | 0.65 | 0.80 | 0.82 | 0.725 | 0.00 | 0.00 % | 0 | 1,651 | - |
97.50 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 209 | - |
100.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.06 | -21.43 % | 21 | 896 | 2/28/2025 |
105.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 872 | - |
110.00 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 592 | - |
115.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.36 | 0.60 | 0.36 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 1,678 | - |
67.50 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.10 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 88 | - |
72.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
75.00 | 0.35 | 0.45 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 152 | - |
77.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.10 | 20.00 % | 2 | 3,052 | 2/28/2025 |
80.00 | 0.90 | 1.10 | 0.90 | 1.00 | -0.32 | -26.23 % | 1 | 297 | 2/28/2025 |
82.50 | 1.45 | 1.60 | 1.90 | 1.525 | -0.48 | -20.17 % | 1 | 869 | 2/28/2025 |
85.00 | 2.20 | 2.45 | 2.35 | 2.325 | -0.45 | -16.07 % | 2 | 156 | 2/28/2025 |
87.50 | 3.30 | 3.50 | 4.08 | 3.40 | 1.63 | 66.53 % | 1 | 46 | 2/28/2025 |
90.00 | 4.70 | 4.90 | 6.19 | 4.80 | 0.00 | 0.00 % | 0 | 316 | - |
92.50 | 6.40 | 6.70 | 6.60 | 6.55 | 0.14 | 2.17 % | 1 | 35 | 2/28/2025 |
95.00 | 8.40 | 8.70 | 8.60 | 8.55 | 0.30 | 3.61 % | 2 | 67 | 2/28/2025 |
97.50 | 10.50 | 11.60 | 11.30 | 11.05 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 12.50 | 14.00 | 9.90 | 13.25 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 17.30 | 18.80 | 12.10 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.40 | 23.90 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.00 | 29.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.90 | 34.00 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions