We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 320 | Day's Range | 3.60 - 4.39 |
| Open | 3.60 | Prev Close | 3.50 | Last Trade | 11/22/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.90 | 14.70 | 12.00 | 0.00 % | 0 | 167 |
| 82.50 | 10.30 | 13.50 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 9.10 | 10.00 | 8.05 | 0.00 % | 0 | 228 |
| 87.50 | 6.40 | 7.90 | 6.90 | 44.05 % | 1 | 188 |
| 90.00 | 5.70 | 6.10 | 5.90 | 27.71 % | 65 | 546 |
| 92.50 | 4.20 | 4.50 | 4.33 | 23.71 % | 7 | 320 |
| 95.00 | 2.90 | 3.20 | 3.20 | 18.52 % | 6 | 578 |
| 97.50 | 1.80 | 2.15 | 1.61 | 0.00 % | 0 | 353 |
| 100.00 | 1.15 | 1.45 | 1.29 | 24.04 % | 30 | 406 |
| 105.00 | 0.45 | 0.55 | 0.53 | 17.78 % | 5 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 3 | 114 |
| 82.50 | 0.40 | 0.60 | 0.50 | -33.33 % | 10 | 77 |
| 85.00 | 0.60 | 1.05 | 0.92 | -22.03 % | 20 | 100 |
| 87.50 | 1.15 | 1.30 | 1.70 | 0.00 % | 0 | 118 |
| 90.00 | 1.80 | 1.95 | 2.10 | -52.27 % | 42 | 279 |
| 92.50 | 2.60 | 2.90 | 2.90 | -50.85 % | 36 | 276 |
| 95.00 | 3.80 | 4.20 | 7.20 | 0.00 % | 0 | 124 |
| 97.50 | 5.40 | 5.80 | 5.98 | 0.00 % | 0 | 55 |
| 100.00 | 7.10 | 9.00 | 10.40 | 0.00 % | 0 | 11 |
| 105.00 | 10.90 | 12.70 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
