Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.00 | 14.60 | 12.00 | 0.00 % | 0 | 167 |
| 82.50 | 10.30 | 12.30 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 8.40 | 10.00 | 12.12 | 0.00 % | 0 | 223 |
| 87.50 | 6.00 | 7.70 | 10.50 | 0.00 % | 0 | 188 |
| 90.00 | 4.50 | 5.00 | 5.90 | 0.00 % | 0 | 543 |
| 92.50 | 3.10 | 3.50 | 4.10 | 0.00 % | 0 | 310 |
| 95.00 | 1.90 | 2.35 | 2.80 | 0.00 % | 0 | 584 |
| 97.50 | 1.15 | 1.50 | 1.75 | 0.00 % | 0 | 261 |
| 100.00 | 0.65 | 0.95 | 0.91 | 0.00 % | 0 | 450 |
| 105.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 122 |
| 82.50 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 79 |
| 85.00 | 0.45 | 0.70 | 0.50 | 0.00 % | 0 | 98 |
| 87.50 | 0.75 | 1.15 | 1.05 | 0.00 % | 0 | 123 |
| 90.00 | 1.35 | 1.80 | 1.45 | 0.00 % | 0 | 262 |
| 92.50 | 2.35 | 2.90 | 2.42 | 0.00 % | 0 | 301 |
| 95.00 | 3.70 | 4.30 | 3.80 | 0.00 % | 0 | 126 |
| 97.50 | 5.10 | 6.10 | 3.10 | 0.00 % | 0 | 60 |
| 100.00 | 7.10 | 8.20 | 4.40 | 0.00 % | 0 | 20 |
| 105.00 | 11.50 | 12.70 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
