Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 12.12 | 12.12 | 12.12 | 0.00 % | 0 | 223 |
| 87.50 | 8.70 | 9.50 | 10.50 | 52.17 % | 1 | 188 |
| 90.00 | 7.10 | 7.50 | 7.60 | 28.81 % | 2 | 543 |
| 92.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 310 |
| 95.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 574 |
| 97.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 259 |
| 100.00 | 1.65 | 2.00 | 1.95 | 51.16 % | 73 | 433 |
| 105.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 466 |
| 110.00 | 0.25 | 0.35 | 0.35 | 133.33 % | 100 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 79 |
| 85.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 96 |
| 87.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 119 |
| 90.00 | 1.20 | 1.45 | 0.90 | -57.14 % | 3 | 258 |
| 92.50 | 1.75 | 2.10 | 1.40 | -51.72 % | 2 | 300 |
| 95.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 126 |
| 97.50 | 4.10 | 4.60 | 3.10 | -48.16 % | 6 | 55 |
| 100.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 20 |
| 105.00 | 9.60 | 10.60 | 22.70 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
