
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 30.90 | 33.50 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 28.70 | 30.90 | 44.10 | 29.80 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 25.90 | 28.40 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.10 | 22.60 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.10 | 17.60 | 18.95 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 12.30 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 18 | - |
67.50 | 8.60 | 9.50 | 8.70 | 9.05 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 6.50 | 7.10 | 6.60 | 6.80 | 0.00 | 0.00 % | 0 | 22 | - |
72.50 | 4.00 | 4.50 | 5.30 | 4.25 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 1.75 | 2.05 | 2.59 | 1.90 | 0.99 | 61.88 % | 3 | 60 | 3/20/2025 |
77.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.25 | -35.71 % | 13 | 133 | 3/20/2025 |
80.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.05 | 33.33 % | 11 | 432 | 3/20/2025 |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 1 | 48 | 3/20/2025 |
85.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 33 | 863 | 3/20/2025 |
87.50 | 0.26 | 0.45 | 0.26 | 0.355 | 0.00 | 0.00 % | 0 | 200 | - |
90.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 674 | - |
92.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 319 | - |
95.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,639 | - |
97.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 178 | - |
100.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 878 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 70 | - |
47.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 92 | - |
55.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 88 | - |
60.00 | 0.29 | 0.55 | 0.29 | 0.42 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 1,598 | - |
67.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 391 | - |
72.50 | 0.30 | 0.15 | 0.04 | 0.225 | -0.26 | -86.67 % | 1 | 2,252 | 3/20/2025 |
75.00 | 0.15 | 0.25 | 0.14 | 0.20 | -1.21 | -89.63 % | 8 | 160 | 3/20/2025 |
77.50 | 1.10 | 1.30 | 1.15 | 1.20 | -1.25 | -52.08 % | 174 | 292 | 3/20/2025 |
80.00 | 3.20 | 4.80 | 2.40 | 4.00 | -2.17 | -47.48 % | 2 | 256 | 3/20/2025 |
82.50 | 5.70 | 6.00 | 4.80 | 5.85 | -2.10 | -30.43 % | 1 | 636 | 3/20/2025 |
85.00 | 8.20 | 8.50 | 6.90 | 8.35 | -0.25 | -3.50 % | 1 | 54 | 3/20/2025 |
87.50 | 10.20 | 11.30 | 11.85 | 10.75 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 13.10 | 13.50 | 12.90 | 13.30 | -0.10 | -0.77 % | 37 | 158 | 3/20/2025 |
92.50 | 15.00 | 16.20 | 15.40 | 15.60 | -0.17 | -1.09 % | 27 | 13 | 3/20/2025 |
95.00 | 17.50 | 18.70 | 18.20 | 18.10 | 9.60 | 111.63 % | 4 | 2 | 3/20/2025 |
97.50 | 19.90 | 21.20 | 19.70 | 20.55 | -0.72 | -3.53 % | 6 | 3 | 3/20/2025 |
100.00 | 22.40 | 23.90 | 9.90 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions