We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.10 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.80 | 42.70 | 48.23 | 0.00 % | 0 | 6 |
| 280.00 | 26.40 | 34.00 | 39.53 | 0.00 % | 0 | 7 |
| 290.00 | 18.80 | 26.10 | 20.50 | 0.00 % | 0 | 3 |
| 300.00 | 11.80 | 18.10 | 14.18 | 0.00 % | 0 | 36 |
| 310.00 | 8.80 | 13.40 | 9.60 | 0.00 % | 0 | 32 |
| 320.00 | 3.50 | 8.40 | 5.90 | 0.00 % | 0 | 170 |
| 330.00 | 0.85 | 5.90 | 6.50 | 0.00 % | 0 | 19 |
| 340.00 | 0.30 | 4.70 | 1.80 | 0.00 % | 0 | 137 |
| 350.00 | 2.20 | 3.90 | 2.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 3.30 | 0.80 | 0.00 % | 0 | 6 |
| 270.00 | 0.45 | 4.80 | 2.00 | 0.00 % | 0 | 27 |
| 280.00 | 0.90 | 5.00 | 9.70 | 0.00 % | 0 | 162 |
| 290.00 | 2.50 | 8.00 | 6.70 | 0.00 % | 0 | 212 |
| 300.00 | 5.30 | 10.70 | 9.45 | 0.00 % | 0 | 31 |
| 310.00 | 10.40 | 16.80 | 15.50 | 0.00 % | 0 | 186 |
| 320.00 | 15.60 | 23.20 | 12.70 | 0.00 % | 0 | 65 |
| 330.00 | 23.80 | 30.50 | 18.80 | 0.00 % | 0 | 12 |
| 340.00 | 30.70 | 38.80 | 15.60 | 0.00 % | 0 | 14 |
| 350.00 | 39.90 | 47.90 | 18.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
