Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 152 | Day's Range | 9.70 - 9.70 |
| Open | 9.70 | Prev Close | 5.70 | Last Trade | 11/26/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 50.90 | 59.00 | 56.83 | 0.00 % | 0 | 37 |
| 340.00 | 41.30 | 49.30 | 10.30 | 0.00 % | 0 | 55 |
| 350.00 | 32.10 | 40.00 | 21.50 | 0.00 % | 0 | 39 |
| 360.00 | 24.00 | 30.70 | 14.54 | 0.00 % | 0 | 332 |
| 370.00 | 16.10 | 20.30 | 15.90 | 0.00 % | 0 | 169 |
| 380.00 | 9.60 | 14.80 | 9.70 | 70.18 % | 1 | 152 |
| 390.00 | 3.80 | 9.40 | 3.00 | 0.00 % | 0 | 27 |
| 400.00 | 0.15 | 5.70 | 1.09 | 0.00 % | 0 | 138 |
| 410.00 | 4.80 | 4.20 | 4.80 | 0.00 % | 0 | 15 |
| 420.00 | 0.60 | 1.70 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 1.15 | 4.30 | 0.00 % | 0 | 58 |
| 340.00 | 0.35 | 1.70 | 0.90 | 0.00 % | 0 | 239 |
| 350.00 | 0.70 | 2.25 | 2.00 | 0.00 % | 0 | 39 |
| 360.00 | 0.90 | 4.20 | 3.00 | 0.00 % | 0 | 59 |
| 370.00 | 1.90 | 5.50 | 6.00 | 0.00 % | 0 | 37 |
| 380.00 | 6.20 | 10.60 | 34.00 | 0.00 % | 0 | 37 |
| 390.00 | 8.10 | 14.90 | 30.30 | 0.00 % | 0 | 5 |
| 400.00 | 15.30 | 22.70 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 23.70 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 33.40 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
