We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 15.90 | 17.55 | 0.00 % | 0 | 15 |
| 35.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 6.30 | 4.75 | 0.00 % | 0 | 67 |
| 45.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 110 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 229 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 60.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 105 |
| 65.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.95 | 0.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 7 |
| 35.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1,979 |
| 40.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 344 |
| 45.00 | 0.15 | 4.90 | 4.00 | 0.00 % | 0 | 316 |
| 50.00 | 4.20 | 9.00 | 4.94 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 14.00 | 5.50 | 0.00 % | 0 | 0 |
| 60.00 | 14.40 | 19.00 | 9.22 | 0.00 % | 0 | 2 |
| 65.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
