Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

62.05

0.03 (0.05%)

After Hours

Last Updated: 16:02:13

Delayed by 15 minutes

WBS Dec 20 2024 70 Call

View Full WBS Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

WBS Option Chain - Dec 20 2024

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	25.00	29.50	0.00	0.00 %	0	0
40.00	20.10	24.50	0.00	0.00 %	0	0
45.00	15.20	19.50	15.25	0.00 %	0	0
50.00	10.60	15.00	10.11	0.00 %	0	19
55.00	5.30	10.00	6.50	0.00 %	0	68
60.00	3.10	3.60	3.50	0.00 %	0	233
65.00	0.75	1.15	0.95	0.00 %	1	147
70.00	0.05	0.75	0.10	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.10	0.40	0.10	0.00 %	0	3
45.00	0.00	0.45	0.00	0.00 %	0	0
50.00	0.18	0.50	0.18	0.00 %	0	86
55.00	0.10	0.40	0.75	0.00 %	0	30
60.00	0.85	1.30	1.10	0.00 %	0	212
65.00	2.25	5.60	3.60	0.00 %	0	91
70.00	5.60	10.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions