ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WCC WESCO International Inc

208.33
-2.66 (-1.26%)
Nov 27 2024 - Closed
Delayed by 15 minutes

WCC Dec 20 2024 195 Call

15.50 1.00 (6.90%)
Bid 14.00 Volume 1 Exp. Date Dec 20 2024
Ask 17.50 Open Interest 331 Day's Range 15.50 - 15.50
Open 15.50 Prev Close 14.50 Last Trade 11/27/2024 10:59

WCC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0027.5031.0028.6013.45 %270
185.0022.7026.5023.450.00 %0771
190.0021.2021.2021.200.00 %02,099
195.0015.5015.5015.500.00 %0331
200.0015.7515.7515.750.00 %0234
210.005.007.405.90-37.23 %62,621
220.000.153.903.400.00 %0207
230.000.351.101.250.00 %095
240.000.400.400.400.00 %0480
250.000.301.400.300.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.500.950.400.00 %080
185.001.951.951.950.00 %042
190.000.752.852.650.00 %038
195.001.352.153.600.00 %058
200.002.203.304.200.00 %0119
210.005.505.505.500.00 %0222
220.0014.0014.0014.000.00 %020
230.0019.9024.000.000.00 %00
240.000.000.000.000.00 %00
250.0039.2044.000.000.00 %00