We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 48.80 | 52.50 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 43.80 | 47.40 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 38.80 | 42.50 | 64.20 | 40.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 33.90 | 37.60 | 63.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 29.00 | 32.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 24.30 | 27.70 | 29.03 | 26.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 19.80 | 23.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 15.30 | 18.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 11.20 | 14.60 | 18.53 | 12.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 7.70 | 11.20 | 15.21 | 9.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 4.80 | 8.40 | 9.00 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 3.90 | 5.20 | 6.20 | 4.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 170.00 | 2.05 | 3.00 | 3.90 | 2.525 | 0.00 | 0.00 % | 0 | 613 | - |
| 175.00 | 0.60 | 2.15 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 180.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 143 | - |
| 185.00 | 0.05 | 2.05 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 190.00 | 0.50 | 2.40 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 56 | - |
| 195.00 | 4.36 | 2.30 | 4.36 | 3.33 | 0.00 | 0.00 % | 0 | 60 | - |
| 200.00 | 0.20 | 0.75 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 86 | - |
| 210.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 843 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.90 | 1.75 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 2.40 | 1.75 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.40 | 1.75 | 1.40 | 1.575 | 0.00 | 0.00 % | 0 | 45 | - |
| 135.00 | 1.20 | 1.10 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 131 | - |
| 140.00 | 0.10 | 2.15 | 0.51 | 1.125 | 0.00 | 0.00 % | 0 | 81 | - |
| 145.00 | 0.20 | 2.65 | 0.73 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 150.00 | 1.80 | 3.80 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 29 | - |
| 155.00 | 1.50 | 4.90 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 160.00 | 4.30 | 6.40 | 3.90 | 5.35 | 0.00 | 0.00 % | 0 | 326 | - |
| 165.00 | 6.50 | 10.00 | 4.80 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 170.00 | 10.60 | 13.40 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 175.00 | 15.00 | 17.40 | 10.30 | 16.20 | 0.00 | 0.00 % | 0 | 94 | - |
| 180.00 | 18.70 | 22.40 | 19.18 | 20.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 23.30 | 27.00 | 8.60 | 25.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 190.00 | 28.10 | 31.80 | 8.10 | 29.95 | 0.00 | 0.00 % | 0 | 368 | - |
| 195.00 | 32.80 | 36.80 | 10.40 | 34.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 37.60 | 41.60 | 9.70 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 47.70 | 51.70 | 18.30 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
