We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 49.80 | 54.30 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 45.20 | 49.30 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 40.20 | 44.40 | 64.20 | 42.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 35.10 | 39.30 | 63.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 26.10 | 29.50 | 29.03 | 27.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 16.20 | 19.70 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 12.10 | 15.90 | 18.53 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 8.60 | 12.20 | 15.21 | 10.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 5.50 | 8.60 | 9.00 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 2.85 | 6.30 | 6.20 | 4.575 | 0.00 | 0.00 % | 0 | 19 | - |
| 170.00 | 2.05 | 4.40 | 3.90 | 3.225 | 0.00 | 0.00 % | 0 | 613 | - |
| 175.00 | 0.10 | 3.30 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 180.00 | 1.00 | 2.55 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 143 | - |
| 185.00 | 0.05 | 2.05 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 190.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 56 | - |
| 195.00 | 4.36 | 0.75 | 4.36 | 2.555 | 0.00 | 0.00 % | 0 | 60 | - |
| 200.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 86 | - |
| 210.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 843 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 45 | - |
| 135.00 | 1.20 | 1.85 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 131 | - |
| 140.00 | 0.10 | 2.15 | 0.51 | 1.125 | 0.00 | 0.00 % | 0 | 81 | - |
| 145.00 | 0.73 | 2.70 | 0.73 | 1.715 | 0.00 | 0.00 % | 0 | 8 | - |
| 150.00 | 1.20 | 3.10 | 1.30 | 2.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 155.00 | 1.30 | 4.90 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 160.00 | 3.30 | 6.30 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 326 | - |
| 165.00 | 5.50 | 9.20 | 4.80 | 7.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 170.00 | 8.80 | 12.60 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 175.00 | 12.50 | 16.20 | 10.30 | 14.35 | 0.00 | 0.00 % | 0 | 94 | - |
| 180.00 | 16.70 | 20.70 | 19.18 | 18.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 22.00 | 24.80 | 8.60 | 23.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 190.00 | 26.10 | 30.50 | 8.10 | 28.30 | 0.00 | 0.00 % | 0 | 368 | - |
| 195.00 | 31.10 | 35.50 | 10.40 | 33.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 36.20 | 40.50 | 9.70 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 46.10 | 50.50 | 18.30 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
