We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 46.10 | 50.10 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 41.10 | 45.10 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 36.10 | 40.30 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.20 | 35.00 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 26.40 | 29.90 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.40 | 25.00 | 57.95 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 16.60 | 20.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 12.70 | 15.40 | 34.12 | 14.05 | -0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 7.50 | 11.20 | 31.65 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 5.30 | 6.50 | 22.00 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 1.85 | 3.10 | 2.80 | 2.475 | -0.90 | -24.32 % | 2 | 5 | 3/14/2025 |
| 170.00 | 0.95 | 2.10 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 84 | - |
| 175.00 | 0.45 | 0.90 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 15 | - |
| 180.00 | 0.10 | 0.55 | 0.64 | 0.325 | 0.00 | 0.00 % | 0 | 761 | - |
| 185.00 | 0.05 | 1.00 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 31 | - |
| 190.00 | 1.20 | 2.25 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 121 | - |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 95 | - |
| 200.00 | 0.55 | 1.60 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 145 | - |
| 210.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 61 | - |
| 220.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 174 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 3.40 | 2.15 | 3.40 | 2.775 | 0.00 | 0.00 % | 0 | 147 | - |
| 125.00 | 4.60 | 2.15 | 4.60 | 3.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 130.00 | 0.88 | 2.20 | 0.88 | 1.54 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.05 | 2.25 | 6.10 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
| 145.00 | 0.30 | 0.55 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 0.50 | 1.15 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 166 | - |
| 155.00 | 0.85 | 2.45 | 2.40 | 1.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 160.00 | 2.05 | 2.95 | 7.64 | 2.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 165.00 | 4.20 | 5.20 | 7.00 | 4.70 | 0.00 | 0.00 % | 0 | 80 | - |
| 170.00 | 6.50 | 9.40 | 14.99 | 7.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 175.00 | 10.90 | 14.40 | 11.27 | 12.65 | 0.00 | 0.00 % | 0 | 34 | - |
| 180.00 | 15.70 | 19.20 | 10.00 | 17.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 185.00 | 20.70 | 24.20 | 11.20 | 22.45 | 0.00 | 0.00 % | 0 | 184 | - |
| 190.00 | 25.40 | 29.10 | 5.60 | 27.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 195.00 | 30.10 | 34.10 | 6.00 | 32.10 | 0.00 | 0.00 % | 0 | 131 | - |
| 200.00 | 35.30 | 38.90 | 8.90 | 37.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 210.00 | 45.00 | 48.90 | 17.70 | 46.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 55.00 | 58.90 | 20.20 | 56.95 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
