We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.30 | 25.80 | 30.10 | 0.00 % | 0 | 71 |
| 160.00 | 17.90 | 21.30 | 31.41 | 0.00 % | 0 | 65 |
| 165.00 | 14.80 | 16.50 | 27.38 | 0.00 % | 0 | 40 |
| 170.00 | 10.60 | 11.30 | 35.02 | 0.00 % | 0 | 25 |
| 175.00 | 7.00 | 7.50 | 7.00 | -2.78 % | 4 | 51 |
| 180.00 | 4.00 | 4.50 | 4.20 | -2.33 % | 4 | 157 |
| 185.00 | 2.10 | 2.50 | 2.30 | -14.81 % | 4 | 2,720 |
| 190.00 | 0.95 | 1.30 | 1.45 | 0.00 % | 625 | 266 |
| 195.00 | 0.40 | 0.75 | 0.85 | 0.00 % | 0 | 275 |
| 200.00 | 0.15 | 0.40 | 0.25 | -37.50 % | 2 | 2,258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.75 | 1.01 | 0.00 % | 0 | 23 |
| 160.00 | 0.35 | 0.60 | 0.50 | -24.24 % | 10 | 67 |
| 165.00 | 0.75 | 0.95 | 0.95 | 0.00 % | 0 | 37 |
| 170.00 | 1.45 | 1.70 | 1.70 | 0.00 % | 0 | 42 |
| 175.00 | 2.65 | 2.95 | 2.75 | -8.33 % | 6 | 229 |
| 180.00 | 4.70 | 5.20 | 4.70 | -9.62 % | 2 | 56 |
| 185.00 | 7.60 | 8.30 | 7.80 | 0.00 % | 0 | 122 |
| 190.00 | 11.60 | 12.70 | 10.60 | 0.00 % | 0 | 244 |
| 195.00 | 15.10 | 17.30 | 14.15 | 0.00 % | 0 | 267 |
| 200.00 | 20.00 | 22.30 | 12.90 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
