ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WESCO International Inc

WESCO International Inc (WCC)

179.82
-1.38
(-0.76%)
Closed February 27 4:00PM
179.82
0.00
(0.00%)
After Hours: 6:13PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0047.7051.700.0049.700.000.00 %00-
135.0042.5047.400.0044.950.000.00 %00-
140.0038.0042.3057.9540.150.000.00 %01-
145.0033.2036.900.0035.050.000.00 %00-
150.0028.4032.1034.1230.250.000.00 %01-
155.0023.7027.3031.6525.500.000.00 %04-
160.0019.0022.8022.0020.900.000.00 %03-
165.0015.0018.5017.5016.750.000.00 %01-
170.0012.3014.2014.7913.250.765.42 %252/27/2025
175.008.2011.0016.709.600.000.00 %013-
180.006.107.805.656.950.000.00 %0838-
185.004.104.905.584.500.132.39 %1312/27/2025
190.002.353.403.222.875-0.08-2.42 %71222/27/2025
195.001.552.051.921.800.021.05 %3922/27/2025
200.001.001.301.151.15-0.11-8.73 %31462/27/2025
210.000.302.253.001.2750.000.00 %062-
220.000.050.951.000.500.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.050.100.100.075-0.30-75.00 %1362/27/2025
250.000.800.600.800.700.000.00 %0109-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.880.950.880.9150.000.00 %02-
135.006.102.206.104.150.000.00 %04-
140.000.050.500.150.2750.000.00 %027-
145.000.051.900.700.9750.000.00 %013-
150.000.152.250.401.20-0.15-27.27 %11462/27/2025
155.000.551.201.200.8750.000.00 %012-
160.000.851.601.291.2250.000.00 %022-
165.001.702.351.852.0250.000.00 %079-
170.002.853.404.303.1250.000.00 %023-
175.004.405.103.704.750.000.00 %035-
180.005.707.607.606.650.202.70 %4422/27/2025
185.009.4010.3011.209.850.000.00 %0184-
190.0012.4014.005.6013.200.000.00 %040-
195.0015.5018.106.0016.800.000.00 %0131-
200.0019.1023.508.9021.300.000.00 %050-
210.0028.4032.9017.7030.650.000.00 %031-
220.0037.8042.5020.2040.150.000.00 %035-
230.0048.3052.500.0050.400.000.00 %00-
240.0058.1062.500.0060.300.000.00 %00-
250.0068.1072.500.0070.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M