ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WESCO International Inc

WESCO International Inc (WCC)

177.56
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0045.5050.400.0047.950.000.00 %00-
135.0040.5045.400.0042.950.000.00 %00-
140.0035.6040.4057.9538.000.000.00 %01-
145.0031.3035.100.0033.200.000.00 %00-
150.0027.6030.3034.1228.95-0.000.00 %01-
155.0022.8025.7031.6524.250.000.00 %04-
160.0018.2021.3022.0019.750.000.00 %03-
165.0013.8016.3015.5015.05-7.28-31.96 %1622/24/2025
170.0010.3012.7026.2211.500.000.00 %04-
175.007.109.3016.708.200.000.00 %013-
180.005.206.706.405.95-2.60-28.89 %10292/24/2025
185.002.354.804.403.575-4.51-50.62 %15242/24/2025
190.001.803.203.002.50-1.50-33.33 %231082/24/2025
195.000.902.101.551.50-2.15-58.11 %98832/24/2025
200.000.601.151.900.8750.000.00 %0146-
210.000.051.853.000.950.000.00 %062-
220.001.002.251.001.6250.000.00 %0174-
230.0012.601.5012.607.050.000.00 %08-
240.000.051.800.400.9250.000.00 %036-
250.000.800.750.800.7750.000.00 %0109-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.880.850.880.8650.000.00 %02-
135.006.101.706.103.900.000.00 %04-
140.000.951.200.951.0750.000.00 %026-
145.000.052.350.701.200.000.00 %013-
150.000.402.100.551.25-2.20-80.00 %11462/24/2025
155.000.701.301.201.000.000.00 %012-
160.001.151.901.291.5250.2929.00 %12122/24/2025
165.002.002.752.152.3751.54252.46 %23572/24/2025
170.003.304.403.503.852.05141.38 %2192/24/2025
175.005.106.804.805.953.90433.33 %4312/24/2025
180.007.408.507.407.954.39145.85 %11372/24/2025
185.0010.5011.8010.1011.154.8793.12 %101872/24/2025
190.0013.5015.405.6014.450.000.00 %040-
195.0017.3019.706.0018.500.000.00 %0131-
200.0020.8025.408.9023.100.000.00 %050-
210.0030.0034.8017.7032.400.000.00 %031-
220.0040.0044.9020.2042.450.000.00 %042-
230.0050.1055.000.0052.550.000.00 %00-
240.0060.1065.000.0062.550.000.00 %00-
250.0070.1075.000.0072.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0