Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.70 | 51.70 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.00 | 42.30 | 57.95 | 40.15 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 33.20 | 36.90 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.40 | 32.10 | 34.12 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 23.70 | 27.30 | 31.65 | 25.50 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 19.00 | 22.80 | 22.00 | 20.90 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 15.00 | 18.50 | 17.50 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 12.30 | 14.20 | 14.79 | 13.25 | 0.76 | 5.42 % | 2 | 5 | 2/27/2025 |
175.00 | 8.20 | 11.00 | 16.70 | 9.60 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 6.10 | 7.80 | 5.65 | 6.95 | 0.00 | 0.00 % | 0 | 838 | - |
185.00 | 4.10 | 4.90 | 5.58 | 4.50 | 0.13 | 2.39 % | 1 | 31 | 2/27/2025 |
190.00 | 2.35 | 3.40 | 3.22 | 2.875 | -0.08 | -2.42 % | 7 | 122 | 2/27/2025 |
195.00 | 1.55 | 2.05 | 1.92 | 1.80 | 0.02 | 1.05 % | 3 | 92 | 2/27/2025 |
200.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.11 | -8.73 % | 3 | 146 | 2/27/2025 |
210.00 | 0.30 | 2.25 | 3.00 | 1.275 | 0.00 | 0.00 % | 0 | 62 | - |
220.00 | 0.05 | 0.95 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 174 | - |
230.00 | 12.60 | 0.75 | 12.60 | 6.675 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.30 | -75.00 % | 1 | 36 | 2/27/2025 |
250.00 | 0.80 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.88 | 0.95 | 0.88 | 0.915 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 6.10 | 2.20 | 6.10 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.05 | 1.90 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 0.15 | 2.25 | 0.40 | 1.20 | -0.15 | -27.27 % | 1 | 146 | 2/27/2025 |
155.00 | 0.55 | 1.20 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 0.85 | 1.60 | 1.29 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 1.70 | 2.35 | 1.85 | 2.025 | 0.00 | 0.00 % | 0 | 79 | - |
170.00 | 2.85 | 3.40 | 4.30 | 3.125 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 4.40 | 5.10 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 5.70 | 7.60 | 7.60 | 6.65 | 0.20 | 2.70 % | 4 | 42 | 2/27/2025 |
185.00 | 9.40 | 10.30 | 11.20 | 9.85 | 0.00 | 0.00 % | 0 | 184 | - |
190.00 | 12.40 | 14.00 | 5.60 | 13.20 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 15.50 | 18.10 | 6.00 | 16.80 | 0.00 | 0.00 % | 0 | 131 | - |
200.00 | 19.10 | 23.50 | 8.90 | 21.30 | 0.00 | 0.00 % | 0 | 50 | - |
210.00 | 28.40 | 32.90 | 17.70 | 30.65 | 0.00 | 0.00 % | 0 | 31 | - |
220.00 | 37.80 | 42.50 | 20.20 | 40.15 | 0.00 | 0.00 % | 0 | 35 | - |
230.00 | 48.30 | 52.50 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 58.10 | 62.50 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.10 | 72.50 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions