Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.40 | 25.00 | 57.95 | 0.00 % | 0 | 1 |
| 145.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.70 | 15.40 | 34.12 | 0.00 % | 0 | 1 |
| 155.00 | 7.50 | 11.20 | 31.65 | 0.00 % | 0 | 4 |
| 160.00 | 5.30 | 6.50 | 22.00 | 0.00 % | 0 | 3 |
| 165.00 | 1.85 | 3.10 | 2.80 | -24.32 % | 2 | 5 |
| 170.00 | 0.95 | 2.10 | 0.80 | 0.00 % | 0 | 84 |
| 175.00 | 0.45 | 0.90 | 1.00 | 0.00 % | 0 | 15 |
| 180.00 | 0.10 | 0.55 | 0.64 | 0.00 % | 0 | 761 |
| 185.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 29 |
| 145.00 | 0.30 | 0.55 | 0.65 | 0.00 % | 0 | 9 |
| 150.00 | 0.50 | 1.15 | 1.20 | 0.00 % | 0 | 166 |
| 155.00 | 0.85 | 2.45 | 2.40 | 0.00 % | 0 | 13 |
| 160.00 | 2.05 | 2.95 | 7.64 | 0.00 % | 0 | 19 |
| 165.00 | 4.20 | 5.20 | 7.00 | 0.00 % | 0 | 80 |
| 170.00 | 6.50 | 9.40 | 14.99 | 0.00 % | 0 | 27 |
| 175.00 | 10.90 | 14.40 | 11.27 | 0.00 % | 0 | 34 |
| 180.00 | 15.70 | 19.20 | 10.00 | 0.00 % | 0 | 38 |
| 185.00 | 20.70 | 24.20 | 11.20 | 0.00 % | 0 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
