Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.50 | 25.10 | 13.75 | 0.00 % | 0 | 32 |
| 175.00 | 16.70 | 19.50 | 11.62 | 0.00 % | 0 | 11 |
| 180.00 | 11.90 | 15.60 | 13.00 | 20.82 % | 1 | 34 |
| 185.00 | 7.40 | 10.80 | 8.60 | 67.64 % | 1 | 35 |
| 190.00 | 5.10 | 7.10 | 5.30 | 43.24 % | 42 | 1,075 |
| 195.00 | 2.20 | 2.95 | 2.44 | 168.13 % | 590 | 649 |
| 200.00 | 0.65 | 1.70 | 1.23 | 251.43 % | 976 | 64 |
| 210.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 2.10 | 0.60 | 0.00 % | 0 | 594 |
| 175.00 | 4.30 | 2.35 | 4.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.30 | 0.50 | 1.45 | 0.00 % | 0 | 102 |
| 185.00 | 0.55 | 0.90 | 1.50 | 0.00 % | 0 | 11 |
| 190.00 | 1.25 | 2.35 | 8.52 | 0.00 % | 0 | 19 |
| 195.00 | 3.20 | 4.40 | 6.00 | 0.00 % | 0 | 3 |
| 200.00 | 6.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.30 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
