
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.30 | 50.10 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.60 | 44.90 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.30 | 35.30 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.90 | 30.00 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.20 | 25.40 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.20 | 20.30 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 11.70 | 15.60 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.90 | 11.10 | 5.64 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 3.60 | 7.30 | 5.50 | 5.45 | 0.00 | 0.00 % | 0 | 55 | - |
195.00 | 1.20 | 3.90 | 3.10 | 2.55 | 0.30 | 10.71 % | 3 | 2,336 | 3/28/2025 |
200.00 | 0.15 | 1.85 | 1.25 | 1.00 | 0.25 | 25.00 % | 3 | 99 | 3/28/2025 |
210.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 150 | - |
170.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.26 | 1.60 | 1.26 | 1.43 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.10 | 0.90 | 0.56 | 0.50 | 0.00 | 0.00 % | 0 | 1,772 | - |
185.00 | 0.20 | 2.80 | 2.10 | 1.50 | 0.00 | 0.00 % | 0 | 24 | - |
190.00 | 0.55 | 3.20 | 1.65 | 1.875 | -1.03 | -38.43 % | 2 | 11 | 3/28/2025 |
195.00 | 2.75 | 6.20 | 3.90 | 4.475 | -0.90 | -18.75 % | 24 | 12 | 3/28/2025 |
200.00 | 7.30 | 8.10 | 7.10 | 7.70 | -0.70 | -8.97 % | 3 | 2 | 3/28/2025 |
210.00 | 15.40 | 19.00 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.20 | 28.80 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.50 | 48.80 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.20 | 58.90 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.10 | 68.80 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.10 | 79.00 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions