ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WCN Waste Connections Inc New

189.98
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

WCN Feb 21 2025 185 Call

6.35 0.13 (2.09%)
Bid 5.90 Volume 615 Exp. Date Feb 21 2025
Ask 6.80 Open Interest 667 Day's Range 5.61 - 7.40
Open 5.61 Prev Close 6.22 Last Trade 2/12/2025 15:59

WCN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0023.8026.8024.400.00 %02
170.0018.1021.9019.500.00 %02
175.0013.6016.9014.700.00 %09
180.0010.0012.2011.200.00 %027
185.005.906.806.352.09 %615667
190.002.553.603.10-4.62 %342538
195.000.751.200.98-38.75 %327520
200.000.100.900.50-12.28 %1321
210.000.050.750.10150.00 %28
220.000.001.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.270.900.270.00 %0774
170.000.100.750.10-69.70 %4773
175.000.050.300.20-68.25 %511
180.000.150.650.40-89.47 %816
185.000.851.801.30-31.58 %244
190.002.503.503.04-1.94 %21358
195.004.707.800.000.00 %00
200.008.7011.400.000.00 %00
210.0018.9022.200.000.00 %00
220.0029.1032.100.000.00 %00

Your Recent History