We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.00 | 8.80 | 2.10 | 0.00 % | 0 | 19 |
| 100.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 85 |
| 105.00 | 0.05 | 2.75 | 2.34 | 0.00 % | 0 | 14 |
| 110.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 115.00 | 1.61 | 0.95 | 1.61 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.50 | 4.20 | 0.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.83 | 1.25 | 0.83 | 0.00 % | 0 | 31 |
| 90.00 | 0.05 | 1.50 | 1.05 | 0.00 % | 0 | 39 |
| 95.00 | 0.50 | 4.80 | 3.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.05 | 4.90 | 9.20 | 0.00 % | 0 | 5 |
| 105.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
