We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.60 | 29.00 | 16.30 | 0.00 % | 0 | 1 |
| 85.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.40 | 9.10 | 0.00 % | 0 | 6 |
| 95.00 | 10.50 | 14.50 | 14.40 | 0.00 % | 0 | 60 |
| 100.00 | 6.50 | 10.90 | 6.80 | 0.00 % | 0 | 55 |
| 105.00 | 3.10 | 7.00 | 4.00 | 0.00 % | 0 | 112 |
| 110.00 | 0.60 | 4.60 | 3.40 | 0.00 % | 0 | 58 |
| 115.00 | 0.15 | 4.70 | 1.90 | 0.00 % | 0 | 14 |
| 120.00 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 6 |
| 125.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 2.75 | 0.60 | 0.00 % | 0 | 34 |
| 85.00 | 0.58 | 4.80 | 0.58 | 0.00 % | 0 | 152 |
| 90.00 | 0.15 | 4.60 | 0.72 | 60.00 % | 2 | 811 |
| 95.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 444 |
| 100.00 | 0.50 | 4.80 | 2.10 | 0.00 % | 0 | 949 |
| 105.00 | 2.50 | 6.50 | 3.80 | 0.00 % | 0 | 57 |
| 110.00 | 4.50 | 9.00 | 6.80 | 0.00 % | 0 | 25 |
| 115.00 | 7.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 16.50 | 20.00 | 0.00 % | 0 | 1 |
| 125.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
