Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.40 | 23.40 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 9.20 | 8.05 | 0.00 % | 0 | 3 |
| 110.00 | 1.70 | 6.00 | 2.50 | 0.00 % | 0 | 15 |
| 115.00 | 0.10 | 4.70 | 1.50 | 0.00 % | 0 | 35 |
| 120.00 | 0.15 | 1.85 | 0.95 | 0.00 % | 0 | 52 |
| 125.00 | 0.65 | 1.75 | 0.65 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.66 | 2.55 | 0.66 | 0.00 % | 0 | 16 |
| 100.00 | 1.95 | 2.65 | 1.95 | 0.00 % | 0 | 1 |
| 105.00 | 3.30 | 3.00 | 3.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.00 | 7.50 | 9.80 | 0.00 % | 0 | 1 |
| 120.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
