ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WD Walker & Dunlop Inc

83.15
0.00 (0.00%)
Pre Market
Last Updated: 07:23:11
Delayed by 15 minutes

WD Feb 21 2025 95 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

WD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.7025.500.000.00 %00
65.0016.7020.500.000.00 %00
70.0012.4015.5039.310.00 %020
75.007.3010.5036.950.00 %01
80.001.705.5015.800.00 %01
85.000.054.400.000.00 %00
90.000.054.800.050.00 %010
95.000.054.800.050.00 %021
100.001.754.801.750.00 %09
105.000.624.800.620.00 %017

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.004.800.000.00 %00
65.002.464.802.460.00 %00
70.002.351.002.350.00 %01
75.001.951.001.950.00 %01
80.000.304.800.300.00 %016
85.000.004.800.000.00 %00
90.004.508.503.000.00 %01
95.009.5013.509.600.00 %00
100.0015.0018.0013.750.00 %00
105.0019.6023.2010.140.00 %01