Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.80 | 16.50 | 39.31 | 0.00 % | 0 | 20 |
| 75.00 | 7.30 | 11.50 | 36.95 | 0.00 % | 0 | 1 |
| 80.00 | 2.80 | 6.50 | 15.80 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 21 |
| 100.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 9 |
| 105.00 | 0.62 | 4.80 | 0.62 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.46 | 4.80 | 2.46 | 0.00 % | 0 | 0 |
| 70.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 1 |
| 75.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 80.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.30 | 3.00 | 0.00 % | 0 | 1 |
| 95.00 | 8.50 | 12.30 | 9.60 | 0.00 % | 0 | 0 |
| 100.00 | 13.60 | 17.50 | 13.75 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 21.60 | 10.14 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
