Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

20.01

0.01 (0.05%)

Jul 15 2024 - Closed

Delayed by 15 minutes

WDS Jul 19 2024 2.5 Call

View Full WDS Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	Jul 19 2024
Ask	19.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WDS Option Chain - Jul 19 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.60	0.00	0.00 %	0	0
10.00	8.60	12.10	0.00	0.00 %	0	0
12.50	7.10	9.60	7.60	0.00 %	0	10
15.00	4.60	5.20	4.80	0.00 %	0	0
17.50	0.50	4.60	2.05	0.00 %	0	24
20.00	0.15	0.40	0.40	14.29 %	22	344
22.50	0.03	0.05	0.01	-66.67 %	12	330
25.00	0.05	0.05	0.05	0.00 %	0	172
30.00	0.05	0.20	0.05	0.00 %	0	88

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.10	0.05	0.05	-50.00 %	1	125
17.50	0.05	0.05	0.05	0.00 %	0	336
20.00	0.15	0.45	0.30	-14.29 %	1	277
22.50	1.85	4.90	3.20	0.00 %	0	0
25.00	2.95	6.80	7.00	0.00 %	0	1
30.00	7.90	12.30	10.40	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions