Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

20.01

0.01 (0.05%)

Jul 15 2024 - Closed

Delayed by 15 minutes

WDS Jul 19 2024 7.5 Call

View Full WDS Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Jul 19 2024
Ask	14.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WDS Option Chain - Jul 19 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.60	0.00	0.00 %	0	0
10.00	8.60	12.10	0.00	0.00 %	0	0
12.50	7.10	9.60	7.60	0.00 %	0	10
15.00	4.60	5.20	4.80	0.00 %	0	0
17.50	0.50	4.60	2.05	0.00 %	0	24
20.00	0.15	0.40	0.40	14.29 %	22	344
22.50	0.03	0.05	0.01	-66.67 %	12	330
25.00	0.05	0.05	0.05	0.00 %	0	172
30.00	0.05	0.20	0.05	0.00 %	0	88

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.10	0.05	0.05	-50.00 %	1	125
17.50	0.05	0.05	0.05	0.00 %	0	336
20.00	0.15	0.45	0.30	-14.29 %	1	277
22.50	1.85	4.90	3.20	0.00 %	0	0
25.00	2.95	6.80	7.00	0.00 %	0	1
30.00	7.90	12.30	10.40	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions