Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

20.00

0.21 (1.06%)

Jul 12 2024 - Closed

Delayed by 15 minutes

WDS Jul 19 2024 25 Call

View Full WDS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	172	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WDS Option Chain - Jul 19 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.50	0.00	0.00 %	0	0
10.00	9.30	12.00	0.00	0.00 %	0	0
12.50	6.40	9.50	7.60	0.00 %	0	10
15.00	3.50	5.20	4.80	0.00 %	0	0
17.50	2.10	4.50	2.05	0.00 %	0	24
20.00	0.05	0.45	0.35	75.00 %	38	307
22.50	0.05	0.05	0.03	-40.00 %	18	348
25.00	0.05	0.05	0.05	0.00 %	0	172
30.00	0.05	0.25	0.05	0.00 %	0	88

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	1.05	0.00	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	125
17.50	0.05	0.05	0.05	0.00 %	0	336
20.00	0.15	0.45	0.35	-58.82 %	4	277
22.50	2.05	4.90	3.20	0.00 %	0	0
25.00	4.60	7.20	7.00	0.00 %	0	1
30.00	9.60	11.50	10.40	0.00 %	0	0

Movement Industries (PK)

ERHC Energy (CE)

Enzolytics (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions