We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 115 | Day's Range | 1.10 - 1.20 |
| Open | 1.20 | Prev Close | 1.25 | Last Trade | 1/13/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.10 | 13.70 | 0.00 % | 0 | 1 |
| 5.00 | 10.10 | 11.60 | 10.70 | 0.00 % | 0 | 1 |
| 7.50 | 6.60 | 10.10 | 8.20 | 0.00 % | 0 | 1 |
| 10.00 | 5.70 | 7.60 | 5.20 | 0.00 % | 0 | 2 |
| 12.50 | 1.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.75 | 1.10 | -12.00 % | 11 | 115 |
| 17.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 875 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,480 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 646 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 22 |
| 15.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 14 | 441 |
| 17.50 | 1.10 | 2.50 | 2.19 | 0.00 % | 0 | 176 |
| 20.00 | 3.80 | 4.20 | 4.40 | 0.00 % | 0 | 45 |
| 22.50 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
