We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.20 | 13.70 | 0.00 % | 0 | 1 |
| 5.00 | 8.20 | 10.50 | 10.70 | 0.00 % | 0 | 1 |
| 7.50 | 7.20 | 8.90 | 8.20 | 0.00 % | 0 | 1 |
| 10.00 | 4.70 | 5.50 | 5.20 | 0.00 % | 0 | 2 |
| 12.50 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 1.40 | 0.55 | 0.00 % | 0 | 122 |
| 17.50 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 875 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,478 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 646 |
| 25.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 15.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 7 | 435 |
| 17.50 | 2.10 | 3.20 | 2.74 | 0.00 % | 0 | 176 |
| 20.00 | 4.80 | 5.20 | 4.40 | 0.00 % | 0 | 45 |
| 22.50 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
