We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 4.90 | 3.10 | 0.00 % | 0 | 3 |
| 13.00 | 2.20 | 4.00 | 2.75 | 19.57 % | 3 | 11 |
| 14.00 | 1.25 | 2.10 | 1.50 | 0.00 % | 0 | 69 |
| 15.00 | 0.60 | 1.20 | 0.57 | -24.00 % | 20 | 48 |
| 16.00 | 0.15 | 0.45 | 0.27 | -55.00 % | 86 | 86 |
| 17.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 98 |
| 14.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 454 |
| 15.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 42 |
| 16.00 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
