Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

WEAV Weave Communications Inc

15.92

0.00 (0.00%)

Pre Market

Last Updated: 07:00:09

Delayed by 15 minutes

WEAV Jan 17 2025 6 Call

View Full WEAV Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	Jan 17 2025
Ask	11.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WEAV Option Chain - Jan 17 2025

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	3.50	5.60	0.00	0.00 %	0	0
13.00	2.55	4.60	3.05	0.00 %	0	0
14.00	2.20	2.20	2.20	0.00 %	0	12
15.00	1.47	1.47	1.47	0.00 %	0	89
16.00	0.61	0.61	0.61	0.00 %	0	141
17.00	0.05	0.55	0.05	0.00 %	0	16
18.00	0.53	0.60	0.53	0.00 %	0	1
19.00	0.45	0.45	0.45	0.00 %	0	4
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.05	0.75	0.05	0.00 %	0	1
13.00	0.00	0.75	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.75	0.75	0.75	0.00 %	0	47
16.00	0.30	0.95	0.51	0.00 %	0	37
17.00	0.85	1.65	1.25	0.00 %	0	10
18.00	1.70	2.60	0.00	0.00 %	0	0
19.00	2.70	3.60	0.00	0.00 %	0	0
20.00	3.70	4.50	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Apple Rush (PK)

Decentral Life (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions