Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.80 | 10.30 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 6.80 | 8.00 | 6.60 | 26.92 % | 2 | 5,711 |
| 97.50 | 4.60 | 4.90 | 4.28 | -3.82 % | 2 | 57 |
| 100.00 | 1.85 | 2.90 | 2.56 | -3.40 % | 8 | 94 |
| 105.00 | 0.45 | 0.60 | 0.51 | -1.92 % | 2 | 113 |
| 110.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 21 |
| 95.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 1 | 48 |
| 97.50 | 0.35 | 0.50 | 0.53 | 0.00 % | 0 | 58 |
| 100.00 | 0.90 | 1.00 | 1.25 | 0.00 % | 12 | 19 |
| 105.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
