We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.36 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.36 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.12 | 5.12 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 6.30 | 6.70 | 5.20 | 4.00 % | 2 | 5,711 |
| 97.50 | 4.30 | 4.50 | 3.95 | 23.44 % | 4 | 62 |
| 100.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 96 |
| 105.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 113 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 21 |
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 48 |
| 97.50 | 0.50 | 0.65 | 0.68 | -38.18 % | 3 | 58 |
| 100.00 | 0.90 | 1.40 | 2.30 | 0.00 % | 0 | 18 |
| 105.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
