We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.10 | 13.50 | 12.60 | 0.00 % | 0 | 49 |
| 85.00 | 9.40 | 10.20 | 9.00 | 0.00 % | 0 | 68 |
| 87.50 | 6.20 | 8.20 | 9.20 | 0.00 % | 0 | 32 |
| 90.00 | 4.40 | 4.90 | 3.52 | 0.00 % | 0 | 126 |
| 92.50 | 1.95 | 2.25 | 2.43 | 0.00 % | 0 | 152 |
| 95.00 | 0.40 | 0.55 | 0.44 | 37.50 % | 5 | 217 |
| 97.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 241 |
| 100.00 | 0.17 | 0.20 | 0.13 | -23.53 % | 5 | 459 |
| 105.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 1,038 |
| 110.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.46 | 0.10 | 0.46 | 0.00 % | 0 | 24 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 87.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 50 |
| 92.50 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 369 |
| 95.00 | 0.90 | 1.10 | 1.79 | 0.00 % | 0 | 214 |
| 97.50 | 2.95 | 3.40 | 3.54 | 0.00 % | 0 | 209 |
| 100.00 | 5.50 | 6.50 | 5.80 | 0.00 % | 0 | 110 |
| 105.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.90 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
