We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 32.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 11.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.80 | 12.60 | 10.99 | 9.90 % | 2 | 7 |
| 97.50 | 6.10 | 10.40 | 7.50 | 0.00 % | 0 | 25 |
| 100.00 | 4.70 | 6.70 | 6.13 | 11.86 % | 23 | 1,766 |
| 105.00 | 1.25 | 1.45 | 1.20 | 14.29 % | 73 | 2,193 |
| 110.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 6 | 587 |
| 115.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 100.00 | 0.10 | 0.15 | 0.01 | -90.00 % | 2 | 1,090 |
| 105.00 | 0.25 | 0.45 | 0.56 | -41.05 % | 2 | 211 |
| 110.00 | 2.20 | 6.30 | 3.82 | 0.00 % | 0 | 0 |
| 115.00 | 7.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
