We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 11.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 13.10 | 12.25 | 11.46 % | 6 | 7 |
| 97.50 | 6.50 | 10.60 | 8.93 | 0.00 % | 0 | 21 |
| 100.00 | 4.00 | 6.70 | 6.09 | -10.44 % | 789 | 1,736 |
| 105.00 | 0.60 | 1.65 | 1.15 | -42.50 % | 903 | 2,109 |
| 110.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 176 | 587 |
| 115.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 2.10 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 100.00 | 0.17 | 0.15 | 0.08 | -52.94 % | 10 | 1,088 |
| 105.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 11 | 175 |
| 110.00 | 1.95 | 5.90 | 3.82 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
