We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 604 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 18.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 15.40 | 12.12 | 0.00 % | 0 | 1 |
| 97.50 | 11.20 | 11.80 | 10.30 | 0.00 % | 0 | 4 |
| 100.00 | 8.90 | 9.30 | 9.10 | 9.90 % | 98 | 1,132 |
| 105.00 | 4.70 | 5.00 | 4.85 | 12.79 % | 68 | 1,258 |
| 110.00 | 1.80 | 1.95 | 1.95 | 8.33 % | 142 | 1,119 |
| 115.00 | 0.45 | 0.65 | 0.45 | -18.18 % | 7 | 336 |
| 120.00 | 0.05 | 0.35 | 0.49 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,581 |
| 95.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 604 |
| 97.50 | 0.20 | 0.35 | 0.34 | -2.86 % | 10 | 17 |
| 100.00 | 0.40 | 0.55 | 0.55 | 37.50 % | 13 | 170 |
| 105.00 | 1.35 | 1.45 | 1.41 | -21.67 % | 27 | 581 |
| 110.00 | 3.50 | 3.70 | 3.65 | -12.26 % | 5 | 32 |
| 115.00 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
