We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.10 | 25.60 | 24.31 | 0.00 % | 0 | 1 |
| 130.00 | 17.20 | 20.60 | 18.40 | -12.38 % | 1 | 4 |
| 135.00 | 12.40 | 15.40 | 15.00 | 0.00 % | 0 | 18 |
| 140.00 | 8.10 | 10.70 | 9.82 | 9.11 % | 2 | 80 |
| 145.00 | 4.30 | 5.90 | 5.80 | 0.00 % | 0 | 71 |
| 150.00 | 2.35 | 2.80 | 2.78 | -29.62 % | 6 | 2,571 |
| 155.00 | 0.70 | 0.90 | 0.81 | -47.74 % | 20 | 213 |
| 160.00 | 0.15 | 0.30 | 0.20 | -63.64 % | 20 | 2,504 |
| 165.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,636 |
| 170.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 130.00 | 0.05 | 0.60 | 0.36 | 0.00 % | 0 | 20 |
| 135.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 27 |
| 140.00 | 0.80 | 1.00 | 0.87 | 2.35 % | 1 | 231 |
| 145.00 | 1.70 | 2.15 | 2.20 | 32.53 % | 16 | 245 |
| 150.00 | 3.80 | 4.20 | 4.30 | 30.30 % | 21 | 263 |
| 155.00 | 7.10 | 7.50 | 8.70 | 0.00 % | 0 | 126 |
| 160.00 | 10.50 | 13.30 | 12.90 | 0.00 % | 0 | 0 |
| 165.00 | 14.80 | 18.30 | 17.29 | 0.00 % | 0 | 0 |
| 170.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
