Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 5.50 | 2.15 | 0.00 % | 0 | 51 |
| 35.00 | 3.60 | 4.70 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 2.85 | 3.10 | 2.90 | 0.00 % | 0 | 166 |
| 37.00 | 1.95 | 2.30 | 2.45 | 0.00 % | 0 | 218 |
| 38.00 | 1.20 | 1.45 | 1.29 | 0.00 % | 0 | 503 |
| 39.00 | 0.70 | 0.90 | 0.99 | 1.02 % | 5 | 2,423 |
| 40.00 | 0.30 | 0.50 | 0.30 | -33.33 % | 27 | 1,342 |
| 41.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 486 |
| 42.00 | 0.05 | 0.25 | 0.01 | 0.00 % | 0 | 466 |
| 43.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 172 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 564 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 506 |
| 37.00 | 0.15 | 0.30 | 0.30 | -14.29 % | 1 | 578 |
| 38.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 8 | 284 |
| 39.00 | 0.85 | 1.05 | 1.10 | 0.00 % | 0 | 33 |
| 40.00 | 1.45 | 1.65 | 2.70 | 0.00 % | 0 | 8 |
| 41.00 | 2.00 | 3.40 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 4.80 | 3.50 | 0.00 % | 0 | 0 |
| 43.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
