We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 354 | Day's Range | 0.20 - 0.22 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 12/31/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 5.80 | 4.70 | -12.96 % | 10 | 20 |
| 35.00 | 3.50 | 3.80 | 4.21 | 0.00 % | 0 | 11 |
| 36.00 | 2.50 | 2.80 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 1.65 | 1.90 | 2.11 | 0.00 % | 0 | 37 |
| 38.00 | 0.50 | 2.30 | 1.10 | -34.52 % | 1 | 249 |
| 39.00 | 0.40 | 0.55 | 0.57 | -18.57 % | 6 | 479 |
| 40.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 3 | 354 |
| 41.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 637 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 10 |
| 34.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 115 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| 37.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 416 |
| 38.00 | 0.35 | 0.50 | 0.35 | -12.50 % | 2 | 229 |
| 39.00 | 0.85 | 1.00 | 0.67 | 0.00 % | 0 | 104 |
| 40.00 | 1.55 | 1.95 | 1.30 | 0.00 % | 1 | 144 |
| 41.00 | 1.70 | 3.70 | 1.55 | 0.00 % | 0 | 8 |
| 42.00 | 2.00 | 4.90 | 2.36 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
