ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WES Western Midstream Partners LP

39.70
0.00 (0.00%)
Jan 12 2025 - Closed
Delayed by 15 minutes

WES Jan 17 2025 33 Put

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

WES Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.504.804.3010.54 %111
36.003.504.003.030.00 %027
37.002.053.902.100.00 %038
38.001.601.852.157.50 %28230
39.000.801.000.70-44.00 %19598
40.000.250.350.21-53.33 %28582
41.000.050.100.05-54.55 %2653
42.000.050.100.050.00 %9149
43.000.050.100.050.00 %0249
44.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.100.050.00 %0106
36.000.050.100.050.00 %034
37.000.050.100.050.00 %0376
38.000.050.100.100.00 %11210
39.000.150.300.3066.67 %15117
40.000.500.750.500.00 %0148
41.000.752.451.550.00 %07
42.000.605.002.360.00 %01
43.002.653.800.000.00 %00
44.003.605.800.000.00 %00