We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.10 | 23.00 | 14.00 | 0.00 % | 0 | 3 |
| 170.00 | 13.40 | 18.00 | 20.86 | 6.43 % | 1 | 3 |
| 175.00 | 8.40 | 13.00 | 6.35 | 0.00 % | 0 | 4 |
| 180.00 | 3.10 | 8.00 | 10.89 | 66.26 % | 1 | 18 |
| 185.00 | 0.05 | 4.90 | 2.58 | -55.75 % | 3 | 11 |
| 190.00 | 0.45 | 0.50 | 2.36 | 0.00 % | 0 | 7 |
| 195.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 23 |
| 200.00 | 1.10 | 0.25 | 1.10 | 0.00 % | 0 | 1 |
| 210.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 1 |
| 165.00 | 3.30 | 2.70 | 3.30 | 0.00 % | 0 | 4 |
| 170.00 | 4.25 | 2.50 | 4.25 | 0.00 % | 0 | 5 |
| 175.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 4 |
| 180.00 | 2.03 | 0.50 | 2.03 | 0.00 % | 0 | 3 |
| 185.00 | 0.20 | 4.60 | 2.68 | 0.00 % | 0 | 3 |
| 190.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
