We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 18 | Day's Range | 6.55 - 6.55 |
| Open | 6.55 | Prev Close | 7.50 | Last Trade | 7/16/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 3 |
| 170.00 | 17.60 | 22.50 | 6.63 | 0.00 % | 0 | 3 |
| 175.00 | 12.80 | 17.50 | 6.35 | 0.00 % | 0 | 4 |
| 180.00 | 8.00 | 12.50 | 6.55 | -12.67 % | 1 | 18 |
| 185.00 | 5.83 | 5.83 | 5.83 | 0.00 % | 0 | 11 |
| 190.00 | 0.85 | 3.60 | 2.36 | 293.33 % | 5 | 7 |
| 195.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 23 |
| 200.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 210.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 4 |
| 170.00 | 4.25 | 4.80 | 4.25 | 0.00 % | 0 | 5 |
| 175.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 4 |
| 180.00 | 0.55 | 0.95 | 2.03 | 3.05 % | 1 | 2 |
| 185.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 3 |
| 190.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
