WEX WEX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX Inc (WEX)

155.74

1.05

( 0.68% )

Updated: 09:39:57

Delayed by 15 minutes

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	48.00	52.70	0.00	50.35	0.00	0.00 %	0	0	-
110.00	43.00	47.70	0.00	45.35	0.00	0.00 %	0	0	-
115.00	38.00	42.80	0.00	40.40	0.00	0.00 %	0	0	-
120.00	33.00	37.80	0.00	35.40	0.00	0.00 %	0	0	-
125.00	28.10	32.80	0.00	30.45	0.00	0.00 %	0	0	-
130.00	23.10	27.80	0.00	25.45	0.00	0.00 %	0	0	-
135.00	18.10	21.80	19.40	19.95	0.00	0.00 %	0	1	-
140.00	13.30	16.80	0.00	15.05	0.00	0.00 %	0	0	-
145.00	8.30	12.00	9.09	10.15	0.00	0.00 %	0	1	-
150.00	3.90	7.40	6.33	5.65	0.00	0.00 %	0	3	-
155.00	0.05	4.10	1.29	2.075	0.00	0.00 %	0	23	-
160.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	45	-
165.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	68	-
170.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
175.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
180.00	1.51	0.75	1.51	1.13	0.00	0.00 %	0	3	-
185.00	2.40	0.75	2.40	1.575	0.00	0.00 %	0	106	-
190.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	174	-
195.00	4.45	0.75	4.45	2.60	0.00	0.00 %	0	5	-
200.00	3.40	0.75	3.40	2.075	0.00	0.00 %	0	196	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	3	-
145.00	0.10	0.75	2.55	0.425	0.00	0.00 %	0	68	-
150.00	0.20	1.95	1.53	1.075	0.00	0.00 %	0	31	-
155.00	0.25	4.00	2.85	2.125	0.00	0.00 %	0	11	-
160.00	3.50	7.30	8.70	5.40	0.00	0.00 %	0	20	-
165.00	8.60	12.00	12.80	10.30	0.00	0.00 %	0	10	-
170.00	13.50	17.00	16.50	15.25	0.00	0.00 %	0	14	-
175.00	17.70	22.00	21.50	19.85	0.00	0.00 %	0	150	-
180.00	22.30	27.00	25.48	24.65	0.00	0.00 %	0	2	-
185.00	27.60	32.00	30.39	29.80	0.00	0.00 %	0	2	-
190.00	32.40	37.00	35.31	34.70	0.00	0.00 %	0	0	-
195.00	37.30	42.00	0.00	39.65	0.00	0.00 %	0	0	-
200.00	42.50	47.00	23.58	44.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	$ 10.02 (-33.82%)	74
ADTXAditxt Inc	$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	$ 0.0784 (2.22%)	32.66M

whytestocks

whytestocks 4 years ago

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5 years ago

only took 2 years to double

whytestocks

whytestocks 5 years ago

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7 years ago

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8 years ago

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9 years ago

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11 years ago

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11 years ago

Wartsila Corp B (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions