We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.00 | 26.00 | 44.00 | 0.00 % | 0 | 1 |
| 165.00 | 17.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 15.90 | 12.80 | 0.00 % | 0 | 25 |
| 175.00 | 7.00 | 11.00 | 5.85 | 0.00 % | 0 | 12 |
| 180.00 | 2.05 | 6.00 | 4.70 | 54.10 % | 1 | 27 |
| 185.00 | 0.05 | 4.80 | 1.15 | 0.00 % | 0 | 71 |
| 190.00 | 1.25 | 4.50 | 1.25 | 0.00 % | 0 | 14 |
| 195.00 | 3.80 | 1.50 | 3.80 | 0.00 % | 0 | 44 |
| 200.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 5 |
| 210.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.52 | 4.80 | 1.52 | 0.00 % | 0 | 1 |
| 165.00 | 2.13 | 4.80 | 2.13 | 0.00 % | 0 | 27 |
| 170.00 | 2.37 | 4.80 | 2.37 | 0.00 % | 0 | 17 |
| 175.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 12 |
| 180.00 | 5.70 | 4.50 | 5.70 | 0.00 % | 0 | 18 |
| 185.00 | 0.05 | 3.90 | 7.60 | 0.00 % | 0 | 5 |
| 190.00 | 3.50 | 8.40 | 12.37 | 0.00 % | 0 | 0 |
| 195.00 | 8.50 | 13.40 | 27.08 | 0.00 % | 0 | 0 |
| 200.00 | 13.50 | 18.40 | 19.90 | 0.00 % | 0 | 3 |
| 210.00 | 23.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
