We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 44.00 | 44.00 | 44.00 | 0.00 % | 0 | 1 |
| 165.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 25 |
| 175.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 12 |
| 180.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 12 |
| 185.00 | 0.25 | 4.30 | 1.65 | 0.00 % | 0 | 59 |
| 190.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 14 |
| 195.00 | 0.10 | 4.00 | 0.55 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 6 |
| 160.00 | 0.05 | 4.90 | 1.52 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 3.00 | 2.35 | 0.00 % | 0 | 28 |
| 170.00 | 0.15 | 4.00 | 5.09 | 0.00 % | 0 | 15 |
| 175.00 | 8.93 | 8.93 | 8.93 | 0.00 % | 0 | 9 |
| 180.00 | 12.92 | 12.92 | 12.92 | 0.00 % | 0 | 16 |
| 185.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 28 |
| 190.00 | 12.50 | 17.30 | 12.37 | 0.00 % | 0 | 7 |
| 195.00 | 27.08 | 27.08 | 27.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
