We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 57.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 17.90 | 44.00 | 0.00 % | 0 | 1 |
| 165.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.10 | 9.50 | 4.90 | 0.00 % | 0 | 25 |
| 175.00 | 1.50 | 6.40 | 2.55 | 0.00 % | 0 | 12 |
| 180.00 | 0.10 | 5.00 | 2.10 | 2.44 % | 10 | 15 |
| 185.00 | 0.40 | 4.90 | 1.65 | 0.00 % | 0 | 59 |
| 190.00 | 1.25 | 0.90 | 1.25 | 0.00 % | 0 | 14 |
| 195.00 | 3.80 | 4.00 | 3.80 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.73 | 0.50 | 0.73 | 0.00 % | 0 | 6 |
| 160.00 | 1.52 | 4.80 | 1.52 | 0.00 % | 0 | 1 |
| 165.00 | 0.10 | 3.40 | 2.35 | 0.00 % | 0 | 28 |
| 170.00 | 0.05 | 4.80 | 5.09 | 0.00 % | 0 | 15 |
| 175.00 | 1.90 | 6.00 | 8.93 | 0.00 % | 0 | 9 |
| 180.00 | 4.00 | 8.80 | 5.70 | 0.00 % | 0 | 18 |
| 185.00 | 8.30 | 12.00 | 20.50 | 0.00 % | 0 | 28 |
| 190.00 | 13.10 | 17.00 | 12.37 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 22.40 | 27.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
