ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WEX WEX Inc

152.955
-1.71 (-1.10%)
Last Updated: 10:39:24
Delayed by 15 minutes

WEX Feb 21 2025 155 Call

3.30 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 3.20 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

WEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0021.9024.900.000.00 %00
135.0017.2020.3019.400.00 %01
140.0012.4015.400.000.00 %00
145.007.3010.509.090.00 %01
150.002.806.006.330.00 %03
155.000.103.203.300.00 %07
160.000.051.750.050.00 %046
165.000.100.250.100.00 %065
170.000.260.750.260.00 %01
175.000.200.750.200.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.750.000.00 %00
135.000.000.750.000.00 %00
140.000.760.750.760.00 %03
145.000.050.602.550.00 %068
150.000.252.750.850.00 %0309
155.001.054.401.350.00 %012
160.004.908.908.700.00 %020
165.009.8013.8012.800.00 %010
170.0014.8018.1012.250.00 %014
175.0020.5023.3017.250.00 %0150